Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 21.43 | 21.79 | 21.17 | 21.51 | 1.51 Million |
| 09 Aug, 2024 | 15.96 | 16.07 | 15.36 | 15.45 | 3.62 Million |
| 08 Aug, 2024 | 15.74 | 16.28 | 15.36 | 16.13 | 4.96 Million |
| 07 Aug, 2024 | 16.14 | 16.14 | 15.68 | 15.82 | 3.34 Million |
| 06 Aug, 2024 | 15.71 | 16.16 | 15.43 | 16.05 | 4.82 Million |
| 05 Aug, 2024 | 15.64 | 16.34 | 15.32 | 15.4 | 4.64 Million |
| 02 Aug, 2024 | 16.5 | 16.69 | 15.96 | 16.07 | 5.79 Million |
| 01 Aug, 2024 | 16.97 | 17.0 | 16.51 | 16.76 | 6.76 Million |
| 31 Jul, 2024 | 15.96 | 17.63 | 15.56 | 17.09 | 10.51 Million |
| 30 Jul, 2024 | 15.26 | 18.27 | 15.06 | 16.12 | 11.19 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF