Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.69 | 14.92 | 14.51 | 14.58 | 1.68 Million |
| 02 Sep, 2024 | 14.81 | 15.13 | 14.61 | 14.64 | 1.96 Million |
| 01 Sep, 2024 | 20.74 | 21.18 | 20.46 | 20.5 | 1.4 Million |
| 30 Aug, 2024 | 14.64 | 15.18 | 14.64 | 14.82 | 2.68 Million |
| 29 Aug, 2024 | 14.42 | 14.79 | 14.28 | 14.77 | 1.47 Million |
| 28 Aug, 2024 | 14.29 | 14.76 | 14.15 | 14.54 | 1.67 Million |
| 27 Aug, 2024 | 14.59 | 14.66 | 14.18 | 14.38 | 1.46 Million |
| 26 Aug, 2024 | 14.34 | 14.86 | 14.2 | 14.64 | 1.41 Million |
| 25 Aug, 2024 | 20.07 | 20.8 | 19.88 | 20.5 | 1.01 Million |
| 23 Aug, 2024 | 14.49 | 14.56 | 14.07 | 14.34 | 1.41 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF