Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.16
(0.08%)
CNY 37.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 34.44 | 34.9 | 33.77 | 33.81 | 1.02 Million |
| 14 Oct, 2024 | 33.66 | 34.68 | 33.4 | 34.5 | 1.28 Million |
| 11 Oct, 2024 | 35.5 | 35.97 | 33.41 | 33.93 | 1.65 Million |
| 10 Oct, 2024 | 36.54 | 37.49 | 35.71 | 35.98 | 1.9 Million |
| 09 Oct, 2024 | 38.0 | 38.8 | 36.06 | 36.11 | 3.1 Million |
| 08 Oct, 2024 | 41.0 | 41.5 | 36.4 | 39.04 | 4.5 Million |
| 30 Sep, 2024 | 31.99 | 35.42 | 31.78 | 34.88 | 3.45 Million |
| 27 Sep, 2024 | 29.47 | 31.28 | 29.47 | 30.8 | 1.6 Million |
| 26 Sep, 2024 | 28.45 | 29.28 | 28.36 | 29.26 | 1.19 Million |
| 25 Sep, 2024 | 28.32 | 30.01 | 28.31 | 28.52 | 1.72 Million |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA