Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.0 | 17.5 | 16.71 | 16.95 | 2.83 Million |
| 11 Nov, 2024 | 16.01 | 17.5 | 15.98 | 17.18 | 5.17 Million |
| 08 Nov, 2024 | 16.3 | 16.57 | 16.02 | 16.11 | 2.3 Million |
| 07 Nov, 2024 | 15.89 | 16.21 | 15.7 | 16.18 | 1.83 Million |
| 06 Nov, 2024 | 16.0 | 16.14 | 15.7 | 15.89 | 1.47 Million |
| 05 Nov, 2024 | 15.64 | 16.11 | 15.59 | 15.99 | 1.2 Million |
| 04 Nov, 2024 | 15.2 | 15.65 | 15.14 | 15.64 | 853.13 Thousand |
| 01 Nov, 2024 | 15.75 | 15.81 | 15.12 | 15.21 | 1.37 Million |
| 31 Oct, 2024 | 15.7 | 15.85 | 15.39 | 15.7 | 1.05 Million |
| 30 Oct, 2024 | 16.09 | 16.12 | 15.57 | 15.66 | 1.18 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT