Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 16.03 | 16.26 | 15.88 | 16.16 | 1.19 Million |
| 22 Nov, 2024 | 17.17 | 17.17 | 16.13 | 16.13 | 1.98 Million |
| 21 Nov, 2024 | 17.0 | 17.16 | 16.46 | 16.65 | 1.39 Million |
| 20 Nov, 2024 | 16.45 | 17.1 | 16.16 | 17.0 | 1.92 Million |
| 19 Nov, 2024 | 15.81 | 16.47 | 15.69 | 16.45 | 1.36 Million |
| 18 Nov, 2024 | 16.26 | 16.44 | 15.73 | 15.82 | 1.7 Million |
| 15 Nov, 2024 | 16.51 | 16.9 | 16.25 | 16.26 | 1.52 Million |
| 14 Nov, 2024 | 17.12 | 17.27 | 16.58 | 16.62 | 1.92 Million |
| 13 Nov, 2024 | 16.98 | 17.2 | 16.51 | 17.12 | 1.89 Million |
| 12 Nov, 2024 | 17.0 | 17.5 | 16.71 | 16.95 | 2.83 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT