Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.51 | 17.0 | 14.56 | 15.25 | 1.36 Million |
| 01 Feb, 2024 | 16.82 | 17.2 | 16.02 | 16.41 | 1.25 Million |
| 31 Jan, 2024 | 18.28 | 18.38 | 16.5 | 16.83 | 1.07 Million |
| 30 Jan, 2024 | 19.0 | 19.0 | 17.84 | 17.84 | 983.8 Thousand |
| 29 Jan, 2024 | 19.94 | 19.94 | 18.57 | 18.6 | 956.25 Thousand |
| 26 Jan, 2024 | 19.98 | 20.19 | 19.45 | 19.55 | 818.05 Thousand |
| 25 Jan, 2024 | 19.2 | 19.9 | 18.38 | 19.88 | 1.2 Million |
| 24 Jan, 2024 | 18.83 | 19.16 | 18.12 | 18.9 | 1.11 Million |
| 23 Jan, 2024 | 19.12 | 19.21 | 18.29 | 18.64 | 1.38 Million |
| 22 Jan, 2024 | 20.38 | 20.52 | 18.97 | 19.22 | 1.22 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465