Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.8 | 16.47 | 15.45 | 16.22 | 3.49 Million |
| 23 Feb, 2024 | 14.89 | 15.64 | 14.77 | 15.5 | 2.9 Million |
| 22 Feb, 2024 | 14.2 | 14.97 | 14.08 | 14.81 | 3.87 Million |
| 21 Feb, 2024 | 13.29 | 15.55 | 12.9 | 14.58 | 5.13 Million |
| 20 Feb, 2024 | 12.79 | 13.43 | 12.22 | 13.32 | 3.88 Million |
| 19 Feb, 2024 | 12.04 | 12.99 | 11.84 | 12.7 | 5.52 Million |
| 08 Feb, 2024 | 10.97 | 12.0 | 9.23 | 11.8 | 6.02 Million |
| 07 Feb, 2024 | 12.28 | 12.47 | 10.22 | 10.77 | 4.51 Million |
| 06 Feb, 2024 | 12.5 | 13.39 | 10.69 | 12.24 | 3.26 Million |
| 05 Feb, 2024 | 15.41 | 15.41 | 12.25 | 12.75 | 2.61 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465