Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.41 | 15.92 | 15.18 | 15.9 | 1.85 Million |
| 08 Mar, 2024 | 15.05 | 15.5 | 14.96 | 15.41 | 1.28 Million |
| 07 Mar, 2024 | 15.49 | 15.94 | 15.0 | 15.32 | 1.63 Million |
| 06 Mar, 2024 | 14.93 | 15.68 | 14.79 | 15.41 | 2.14 Million |
| 05 Mar, 2024 | 15.19 | 15.3 | 14.66 | 14.77 | 1.93 Million |
| 04 Mar, 2024 | 15.48 | 15.8 | 14.81 | 15.31 | 2.24 Million |
| 01 Mar, 2024 | 15.57 | 15.89 | 15.23 | 15.48 | 2.75 Million |
| 29 Feb, 2024 | 14.9 | 15.7 | 14.38 | 15.59 | 4.61 Million |
| 28 Feb, 2024 | 17.1 | 17.65 | 15.16 | 15.18 | 6.39 Million |
| 27 Feb, 2024 | 16.17 | 17.17 | 16.02 | 17.14 | 3.49 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465