Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 23.18 | 24.2 | 22.92 | 24.12 | 796.22 Thousand |
| 24 Jan, 2024 | 23.18 | 23.33 | 22.31 | 23.18 | 909.05 Thousand |
| 23 Jan, 2024 | 23.49 | 23.49 | 22.61 | 23.07 | 976.46 Thousand |
| 22 Jan, 2024 | 24.81 | 25.18 | 23.19 | 23.5 | 928.09 Thousand |
| 19 Jan, 2024 | 25.12 | 25.41 | 24.85 | 24.96 | 537.83 Thousand |
| 18 Jan, 2024 | 25.8 | 26.08 | 24.47 | 25.11 | 1.08 Million |
| 17 Jan, 2024 | 26.62 | 26.62 | 25.89 | 25.89 | 620.55 Thousand |
| 16 Jan, 2024 | 26.8 | 26.98 | 26.22 | 26.54 | 749.39 Thousand |
| 15 Jan, 2024 | 27.31 | 27.31 | 26.5 | 26.8 | 633.09 Thousand |
| 12 Jan, 2024 | 27.43 | 27.53 | 27.03 | 27.04 | 542.2 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM