Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 18.17 | 18.78 | 17.89 | 18.74 | 987.76 Thousand |
| 19 Feb, 2024 | 17.9 | 18.75 | 17.53 | 18.2 | 1.1 Million |
| 08 Feb, 2024 | 15.76 | 17.35 | 15.41 | 17.32 | 1.32 Million |
| 07 Feb, 2024 | 16.49 | 16.69 | 15.4 | 15.66 | 1.37 Million |
| 06 Feb, 2024 | 15.85 | 17.14 | 14.9 | 16.49 | 1.64 Million |
| 05 Feb, 2024 | 18.42 | 18.89 | 15.9 | 16.25 | 1.58 Million |
| 02 Feb, 2024 | 20.4 | 20.78 | 18.23 | 18.89 | 1.13 Million |
| 01 Feb, 2024 | 20.5 | 20.78 | 19.82 | 20.18 | 910.83 Thousand |
| 31 Jan, 2024 | 22.1 | 22.16 | 20.63 | 20.81 | 1.15 Million |
| 30 Jan, 2024 | 22.95 | 23.22 | 22.29 | 22.34 | 559.18 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM