Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.0 | 21.88 | 20.95 | 21.81 | 2.81 Million |
| 14 Aug, 2024 | 20.79 | 21.51 | 20.67 | 21.17 | 1.79 Million |
| 13 Aug, 2024 | 20.31 | 20.88 | 20.31 | 20.86 | 1.34 Million |
| 12 Aug, 2024 | 20.67 | 20.83 | 20.33 | 20.47 | 976.53 Thousand |
| 11 Aug, 2024 | 20.67 | 20.83 | 20.33 | 20.47 | 976.53 Thousand |
| 09 Aug, 2024 | 20.57 | 21.05 | 20.57 | 20.72 | 1.55 Million |
| 08 Aug, 2024 | 20.6 | 22.12 | 20.05 | 20.72 | 2.15 Million |
| 07 Aug, 2024 | 20.49 | 20.99 | 20.38 | 20.71 | 838.77 Thousand |
| 06 Aug, 2024 | 20.29 | 20.6 | 20.14 | 20.41 | 794.48 Thousand |
| 05 Aug, 2024 | 20.5 | 21.08 | 20.03 | 20.09 | 1.46 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM