Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.8 | 17.61 | 16.8 | 17.49 | 5.03 Million |
| 18 Apr, 2025 | 17.15 | 17.27 | 16.85 | 16.97 | 1.38 Million |
| 17 Apr, 2025 | 16.94 | 17.36 | 16.83 | 17.23 | 1.68 Million |
| 16 Apr, 2025 | 17.11 | 17.36 | 16.66 | 16.91 | 2.21 Million |
| 15 Apr, 2025 | 17.43 | 17.68 | 17.12 | 17.28 | 3.05 Million |
| 14 Apr, 2025 | 17.8 | 17.85 | 17.18 | 17.57 | 4.18 Million |
| 11 Apr, 2025 | 17.2 | 17.72 | 17.1 | 17.62 | 4.57 Million |
| 10 Apr, 2025 | 17.2 | 17.8 | 17.06 | 17.38 | 4.43 Million |
| 09 Apr, 2025 | 16.01 | 17.07 | 15.47 | 17.0 | 4.31 Million |
| 08 Apr, 2025 | 16.18 | 16.79 | 15.6 | 16.31 | 4.47 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033