Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.34 | 18.26 | 17.27 | 17.99 | 6.27 Million |
| 07 May, 2025 | 17.65 | 17.7 | 17.01 | 17.33 | 3.56 Million |
| 06 May, 2025 | 17.44 | 17.51 | 17.01 | 17.48 | 3.38 Million |
| 30 Apr, 2025 | 17.7 | 17.88 | 17.1 | 17.35 | 4.65 Million |
| 29 Apr, 2025 | 17.66 | 17.94 | 17.53 | 17.79 | 3.52 Million |
| 28 Apr, 2025 | 17.59 | 17.95 | 17.2 | 17.8 | 5.36 Million |
| 25 Apr, 2025 | 18.11 | 18.36 | 17.22 | 17.67 | 10.46 Million |
| 24 Apr, 2025 | 17.85 | 18.78 | 17.79 | 18.7 | 7.33 Million |
| 23 Apr, 2025 | 17.69 | 17.83 | 17.26 | 17.81 | 3.31 Million |
| 22 Apr, 2025 | 17.47 | 18.11 | 17.47 | 17.68 | 3.36 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033