Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24.99 | 25.19 | 23.88 | 24.28 | 3.04 Million |
| 09 Oct, 2024 | 26.15 | 26.54 | 24.3 | 24.35 | 5.26 Million |
| 08 Oct, 2024 | 27.54 | 27.6 | 25.05 | 27.38 | 7.52 Million |
| 30 Sep, 2024 | 21.65 | 24.13 | 21.23 | 23.85 | 6.48 Million |
| 27 Sep, 2024 | 20.13 | 21.65 | 19.83 | 21.02 | 5.65 Million |
| 26 Sep, 2024 | 19.71 | 20.13 | 19.4 | 20.13 | 4.15 Million |
| 25 Sep, 2024 | 20.18 | 20.49 | 19.73 | 19.85 | 4.82 Million |
| 24 Sep, 2024 | 19.65 | 20.21 | 19.33 | 20.18 | 2.9 Million |
| 23 Sep, 2024 | 19.86 | 20.05 | 19.51 | 19.71 | 1.93 Million |
| 20 Sep, 2024 | 20.45 | 20.45 | 19.73 | 19.78 | 1.72 Million |
300437
004090
DIST
5246
7646
600686