Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 27.48 | 27.53 | 26.52 | 26.67 | 3.47 Million |
| 23 Oct, 2024 | 26.19 | 28.49 | 25.81 | 27.7 | 7.2 Million |
| 22 Oct, 2024 | 26.49 | 26.49 | 25.7 | 25.99 | 3.04 Million |
| 21 Oct, 2024 | 25.09 | 26.48 | 25.09 | 26.24 | 5.39 Million |
| 18 Oct, 2024 | 24.65 | 25.43 | 24.39 | 25.09 | 4.39 Million |
| 17 Oct, 2024 | 24.58 | 25.58 | 24.5 | 24.65 | 4.59 Million |
| 16 Oct, 2024 | 24.57 | 25.16 | 23.96 | 24.22 | 5.38 Million |
| 15 Oct, 2024 | 23.52 | 24.17 | 23.17 | 23.17 | 2.34 Million |
| 14 Oct, 2024 | 22.99 | 23.56 | 22.3 | 23.56 | 2.85 Million |
| 11 Oct, 2024 | 24.19 | 24.47 | 22.48 | 22.86 | 4.2 Million |
300437
004090
DIST
5246
7646
600686