Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.14 | 27.39 | 25.9 | 27.3 | 2.88 Million |
| 06 Nov, 2024 | 26.88 | 27.59 | 26.31 | 26.5 | 3.13 Million |
| 05 Nov, 2024 | 26.27 | 27.3 | 26.0 | 26.96 | 3.17 Million |
| 04 Nov, 2024 | 25.21 | 27.1 | 25.18 | 26.38 | 3.54 Million |
| 01 Nov, 2024 | 25.69 | 26.2 | 25.08 | 25.2 | 3.5 Million |
| 31 Oct, 2024 | 25.9 | 26.1 | 25.26 | 25.74 | 2.34 Million |
| 30 Oct, 2024 | 26.09 | 26.66 | 25.2 | 25.82 | 3.19 Million |
| 29 Oct, 2024 | 26.28 | 26.99 | 25.97 | 26.01 | 3.55 Million |
| 28 Oct, 2024 | 26.61 | 26.61 | 25.43 | 25.94 | 3 Million |
| 25 Oct, 2024 | 26.68 | 27.18 | 25.96 | 26.4 | 2.75 Million |
300437
004090
DIST
5246
7646
600686