Nantong Chaoda Equipment Co.,Ltd. (301186.SZ)

CNY 40.92

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 27.13 27.14 22.8 23.51 1.45 Million
02 Feb, 2024 29.5 29.89 26.49 27.38 1.06 Million
01 Feb, 2024 29.53 30.02 28.74 29.48 766.45 Thousand
31 Jan, 2024 32.5 32.58 29.83 29.96 1.05 Million
30 Jan, 2024 32.66 33.03 31.52 31.53 764.78 Thousand
29 Jan, 2024 35.07 35.08 33.11 33.11 564.5 Thousand
26 Jan, 2024 34.71 35.64 34.36 34.87 852.18 Thousand
25 Jan, 2024 33.47 34.88 33.09 34.71 892.9 Thousand
24 Jan, 2024 33.6 34.09 32.2 33.56 661.18 Thousand
23 Jan, 2024 33.8 33.92 32.71 33.43 614.36 Thousand