Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.7 | 18.0 | 17.4 | 17.52 | 1.44 Million |
| 03 Jan, 2024 | 17.88 | 17.98 | 17.5 | 17.7 | 1.6 Million |
| 02 Jan, 2024 | 18.09 | 18.15 | 17.89 | 17.97 | 1.44 Million |
| 29 Dec, 2023 | 17.33 | 18.13 | 17.33 | 18.09 | 2.08 Million |
| 28 Dec, 2023 | 17.23 | 17.65 | 16.91 | 17.4 | 1.21 Million |
| 27 Dec, 2023 | 16.86 | 17.29 | 16.65 | 17.25 | 1.53 Million |
| 26 Dec, 2023 | 17.29 | 17.3 | 16.65 | 16.86 | 1.23 Million |
| 25 Dec, 2023 | 17.55 | 17.55 | 17.08 | 17.34 | 926.7 Thousand |
| 22 Dec, 2023 | 17.87 | 17.87 | 17.19 | 17.25 | 1.5 Million |
| 21 Dec, 2023 | 17.4 | 17.57 | 16.91 | 17.57 | 1.69 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM