Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16.13 | 16.13 | 15.31 | 15.75 | 1.35 Million |
| 17 Jan, 2024 | 16.39 | 16.44 | 15.93 | 15.98 | 1.02 Million |
| 16 Jan, 2024 | 16.56 | 16.66 | 16.16 | 16.38 | 860.7 Thousand |
| 15 Jan, 2024 | 16.67 | 16.69 | 16.28 | 16.56 | 1 Million |
| 12 Jan, 2024 | 16.91 | 16.93 | 16.53 | 16.53 | 888.75 Thousand |
| 11 Jan, 2024 | 16.61 | 17.0 | 16.21 | 16.91 | 1.29 Million |
| 10 Jan, 2024 | 16.76 | 16.76 | 16.2 | 16.35 | 1.19 Million |
| 09 Jan, 2024 | 16.71 | 17.05 | 16.52 | 16.59 | 1.38 Million |
| 08 Jan, 2024 | 17.29 | 17.3 | 16.71 | 16.71 | 1.31 Million |
| 05 Jan, 2024 | 17.51 | 17.73 | 17.09 | 17.22 | 1.25 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM