Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)

CNY 12.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.9 16.59 15.9 16.45 1.63 Million
27 Sep, 2023 15.86 16.18 15.75 15.89 943.11 Thousand
26 Sep, 2023 16.16 16.17 15.83 15.94 822.4 Thousand
25 Sep, 2023 16.28 16.39 16.0 16.17 1.02 Million
22 Sep, 2023 15.55 16.31 15.55 16.29 1.33 Million
21 Sep, 2023 15.63 15.86 15.55 15.68 968 Thousand
20 Sep, 2023 15.83 16.2 15.64 15.68 840.52 Thousand
19 Sep, 2023 16.27 16.49 15.83 15.9 1.14 Million
18 Sep, 2023 16.15 16.5 15.9 16.28 1.19 Million
15 Sep, 2023 16.53 16.53 15.98 16.2 1.43 Million