Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 16.16
(1.32%)
CNY 16.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16.93 | 17.13 | 16.76 | 17.03 | 1.01 Million |
| 10 Oct, 2023 | 16.83 | 16.97 | 16.79 | 16.9 | 920.45 Thousand |
| 09 Oct, 2023 | 16.71 | 16.85 | 16.61 | 16.75 | 924.07 Thousand |
| 28 Sep, 2023 | 16.17 | 16.71 | 16.17 | 16.69 | 1.34 Million |
| 27 Sep, 2023 | 16.18 | 16.32 | 16.05 | 16.17 | 834.86 Thousand |
| 26 Sep, 2023 | 16.29 | 16.39 | 16.08 | 16.13 | 632.2 Thousand |
| 25 Sep, 2023 | 16.55 | 16.62 | 16.26 | 16.29 | 731.76 Thousand |
| 22 Sep, 2023 | 16.15 | 16.55 | 16.1 | 16.53 | 966.09 Thousand |
| 21 Sep, 2023 | 16.21 | 16.34 | 16.11 | 16.16 | 649.3 Thousand |
| 20 Sep, 2023 | 16.3 | 16.46 | 16.18 | 16.2 | 580.39 Thousand |
000039
4973
SUPREMEINF
336260
ACUT
ARS