Ganzhou Yihao New Materials Co., Ltd. (301176.SZ)
CNY 22.03
(-2.65%)
CNY 22.03
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.75 | 9.36 | 8.71 | 9.19 | 4.02 Million |
| 08 Feb, 2024 | 7.81 | 8.65 | 7.4 | 8.61 | 4.44 Million |
| 07 Feb, 2024 | 8.7 | 8.79 | 7.58 | 7.77 | 4.69 Million |
| 06 Feb, 2024 | 8.7 | 8.96 | 7.75 | 8.48 | 4.33 Million |
| 05 Feb, 2024 | 10.65 | 10.7 | 8.6 | 8.93 | 4.66 Million |
| 02 Feb, 2024 | 11.51 | 11.92 | 10.29 | 10.72 | 2.59 Million |
| 01 Feb, 2024 | 11.52 | 11.88 | 11.08 | 11.5 | 3 Million |
| 31 Jan, 2024 | 12.6 | 12.7 | 11.48 | 11.58 | 2.44 Million |
| 30 Jan, 2024 | 13.17 | 13.29 | 12.6 | 12.67 | 1.18 Million |
| 29 Jan, 2024 | 13.95 | 14.11 | 13.22 | 13.28 | 1.36 Million |
000039
4973
SUPREMEINF
336260
ACUT
ARS