Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 42.8 | 45.48 | 42.62 | 44.8 | 7.87 Million |
| 09 Jan, 2024 | 42.65 | 44.99 | 41.2 | 43.15 | 6.35 Million |
| 08 Jan, 2024 | 41.12 | 43.42 | 41.12 | 42.65 | 5.54 Million |
| 05 Jan, 2024 | 44.87 | 46.32 | 41.07 | 41.65 | 8.23 Million |
| 04 Jan, 2024 | 44.3 | 46.92 | 43.6 | 46.04 | 8.86 Million |
| 03 Jan, 2024 | 44.51 | 45.82 | 43.8 | 44.53 | 5.36 Million |
| 02 Jan, 2024 | 45.49 | 46.48 | 44.84 | 45.02 | 5.91 Million |
| 29 Dec, 2023 | 46.0 | 47.21 | 44.46 | 46.16 | 9.61 Million |
| 28 Dec, 2023 | 40.5 | 48.88 | 40.4 | 47.26 | 13.37 Million |
| 27 Dec, 2023 | 41.9 | 41.92 | 40.4 | 40.88 | 6.7 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF