Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)

CNY 27.33

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 44.5 45.96 43.21 45.9 6.11 Million
23 Jan, 2024 41.39 47.0 40.8 44.7 6.88 Million
22 Jan, 2024 41.5 43.3 39.24 41.79 5.58 Million
19 Jan, 2024 44.68 45.49 40.75 41.53 5.54 Million
18 Jan, 2024 43.75 45.57 43.08 45.11 5.47 Million
17 Jan, 2024 45.9 46.58 43.7 44.2 5.26 Million
16 Jan, 2024 46.47 49.09 45.33 46.87 8.17 Million
15 Jan, 2024 45.8 46.93 44.72 46.11 4.61 Million
12 Jan, 2024 44.99 49.98 44.59 46.47 9.5 Million
11 Jan, 2024 43.8 46.04 43.5 45.45 6.9 Million