Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.48
(1.07%)
CNY 27.48
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 45.9 | 46.58 | 43.7 | 44.2 | 5.26 Million |
| 16 Jan, 2024 | 46.47 | 49.09 | 45.33 | 46.87 | 8.17 Million |
| 15 Jan, 2024 | 45.8 | 46.93 | 44.72 | 46.11 | 4.61 Million |
| 12 Jan, 2024 | 44.99 | 49.98 | 44.59 | 46.47 | 9.5 Million |
| 11 Jan, 2024 | 43.8 | 46.04 | 43.5 | 45.45 | 6.9 Million |
| 10 Jan, 2024 | 42.8 | 45.48 | 42.62 | 44.8 | 7.87 Million |
| 09 Jan, 2024 | 42.65 | 44.99 | 41.2 | 43.15 | 6.35 Million |
| 08 Jan, 2024 | 41.12 | 43.42 | 41.12 | 42.65 | 5.54 Million |
| 05 Jan, 2024 | 44.87 | 46.32 | 41.07 | 41.65 | 8.23 Million |
| 04 Jan, 2024 | 44.3 | 46.92 | 43.6 | 46.04 | 8.86 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF