Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)

CNY 28.38

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.9 38.36 36.65 38.18 1.37 Million
25 Oct, 2023 38.83 39.82 38.17 38.18 1.23 Million
24 Oct, 2023 38.22 38.85 37.54 38.85 1.47 Million
23 Oct, 2023 39.46 39.68 37.4 37.83 1.4 Million
20 Oct, 2023 39.07 40.8 39.07 39.71 1.62 Million
19 Oct, 2023 39.6 39.92 39.18 39.27 874.42 Thousand
18 Oct, 2023 40.61 40.61 39.59 39.61 798.8 Thousand
17 Oct, 2023 41.02 41.22 40.28 40.6 848.59 Thousand
16 Oct, 2023 41.6 41.8 40.42 40.68 1.24 Million
13 Oct, 2023 41.9 42.2 40.95 41.8 1.63 Million