Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.48
(1.07%)
CNY 27.48
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 43.0 | 45.21 | 41.39 | 43.23 | 4.9 Million |
| 21 Feb, 2024 | 39.03 | 41.68 | 38.72 | 41.21 | 4.56 Million |
| 20 Feb, 2024 | 39.2 | 39.57 | 38.2 | 39.5 | 2.93 Million |
| 19 Feb, 2024 | 39.2 | 40.45 | 38.5 | 39.93 | 3.54 Million |
| 08 Feb, 2024 | 37.0 | 39.69 | 37.0 | 39.13 | 3.4 Million |
| 07 Feb, 2024 | 37.8 | 39.77 | 36.81 | 37.0 | 3.37 Million |
| 06 Feb, 2024 | 35.0 | 38.91 | 34.82 | 38.12 | 3.34 Million |
| 05 Feb, 2024 | 37.25 | 38.0 | 35.05 | 35.77 | 3.32 Million |
| 02 Feb, 2024 | 40.71 | 40.98 | 35.5 | 38.28 | 4.01 Million |
| 01 Feb, 2024 | 39.09 | 42.5 | 39.08 | 40.51 | 3.87 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF