Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 27.25 | 28.5 | 26.79 | 28.38 | 3.61 Million |
| 06 Jan, 2025 | 24.89 | 27.08 | 24.2 | 27.02 | 2.87 Million |
| 03 Jan, 2025 | 26.35 | 26.55 | 24.88 | 24.99 | 1.32 Million |
| 02 Jan, 2025 | 26.65 | 27.18 | 25.98 | 26.2 | 1.24 Million |
| 31 Dec, 2024 | 27.6 | 28.05 | 26.79 | 26.83 | 1.37 Million |
| 30 Dec, 2024 | 28.08 | 28.08 | 27.39 | 27.68 | 933.87 Thousand |
| 27 Dec, 2024 | 28.3 | 28.42 | 28.0 | 28.06 | 934.1 Thousand |
| 26 Dec, 2024 | 27.98 | 28.53 | 27.71 | 28.11 | 1.01 Million |
| 25 Dec, 2024 | 28.71 | 29.18 | 27.79 | 28.0 | 1.56 Million |
| 24 Dec, 2024 | 28.09 | 29.35 | 27.82 | 28.57 | 2.17 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF