Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29.45 | 29.5 | 28.83 | 29.07 | 1.54 Million |
| 10 Feb, 2025 | 29.5 | 29.6 | 28.82 | 29.58 | 1.99 Million |
| 07 Feb, 2025 | 28.4 | 30.05 | 28.28 | 29.46 | 3.5 Million |
| 06 Feb, 2025 | 27.92 | 28.46 | 27.62 | 28.46 | 1.5 Million |
| 05 Feb, 2025 | 28.15 | 28.33 | 27.71 | 28.0 | 1.08 Million |
| 27 Jan, 2025 | 29.14 | 29.46 | 27.93 | 28.05 | 1.56 Million |
| 24 Jan, 2025 | 28.24 | 29.19 | 27.57 | 29.17 | 2.44 Million |
| 23 Jan, 2025 | 28.65 | 28.67 | 27.8 | 27.8 | 1.37 Million |
| 22 Jan, 2025 | 28.33 | 28.6 | 27.71 | 27.87 | 1.52 Million |
| 21 Jan, 2025 | 28.75 | 29.25 | 28.26 | 28.58 | 1.44 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF