Ruijie Networks Co., Ltd. (301165.SZ)

CNY 69.96

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 67.86 68.36 66.87 67.1 5.43 Million
10 Feb, 2025 69.0 69.0 65.58 67.99 8.44 Million
07 Feb, 2025 65.6 69.64 64.81 68.42 9.69 Million
06 Feb, 2025 63.6 66.06 62.48 65.6 8.15 Million
05 Feb, 2025 64.0 64.6 60.13 63.57 10.7 Million
27 Jan, 2025 69.9 69.98 65.47 65.5 11.3 Million
24 Jan, 2025 70.0 73.15 69.51 71.96 9.82 Million
23 Jan, 2025 72.27 75.62 70.2 70.53 12.08 Million
22 Jan, 2025 70.94 73.5 70.7 72.06 12.63 Million
21 Jan, 2025 71.8 75.65 70.36 72.01 18.15 Million