Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)

CNY 20.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.34 28.68 28.2 28.51 1.01 Million
06 Nov, 2023 27.95 28.5 27.93 28.42 1.04 Million
03 Nov, 2023 27.59 28.43 27.25 28.1 1.23 Million
02 Nov, 2023 27.8 27.9 27.31 27.33 590.4 Thousand
01 Nov, 2023 27.2 27.88 27.11 27.81 938.5 Thousand
31 Oct, 2023 27.55 27.58 27.02 27.2 566.39 Thousand
30 Oct, 2023 27.73 27.73 27.25 27.55 825.12 Thousand
27 Oct, 2023 26.82 27.55 26.65 27.46 690 Thousand
26 Oct, 2023 26.77 26.96 26.27 26.82 759.5 Thousand
25 Oct, 2023 27.02 27.55 26.86 26.98 821.52 Thousand