Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.84 19.48 17.02 18.9 6.7 Million
25 Mar, 2024 17.5 19.89 17.5 18.94 7.63 Million
22 Mar, 2024 17.12 17.28 16.51 16.58 1.9 Million
21 Mar, 2024 17.03 17.85 17.03 17.21 2.51 Million
20 Mar, 2024 17.0 18.46 17.0 17.4 3.41 Million
19 Mar, 2024 16.58 16.93 16.42 16.59 1.23 Million
18 Mar, 2024 16.23 16.6 16.1 16.57 1.09 Million
15 Mar, 2024 15.99 16.27 15.85 16.23 779.68 Thousand
14 Mar, 2024 16.2 16.2 15.72 16.0 859.4 Thousand
13 Mar, 2024 16.16 16.3 15.88 16.1 1.13 Million