Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.08

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.58 14.81 14.41 14.61 722.29 Thousand
03 Sep, 2024 14.58 14.88 14.53 14.73 724.3 Thousand
02 Sep, 2024 14.75 14.98 14.55 14.55 1.15 Million
01 Sep, 2024 14.75 14.98 14.55 14.55 1.15 Million
30 Aug, 2024 14.51 14.95 14.4 14.82 2 Million
29 Aug, 2024 14.25 14.54 13.88 14.49 1.66 Million
28 Aug, 2024 13.99 14.52 13.92 14.35 1.31 Million
27 Aug, 2024 14.21 14.42 13.97 14.0 799.2 Thousand
26 Aug, 2024 13.81 14.28 13.81 14.21 959.3 Thousand
25 Aug, 2024 13.81 14.28 13.81 14.21 959.3 Thousand