Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.08

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.17 14.58 13.64 13.81 1.25 Million
22 Aug, 2024 14.64 14.64 14.17 14.21 809.04 Thousand
21 Aug, 2024 14.42 14.64 14.27 14.56 760.7 Thousand
20 Aug, 2024 14.85 14.85 14.38 14.49 854.1 Thousand
19 Aug, 2024 14.81 15.02 14.65 14.74 889 Thousand
18 Aug, 2024 14.81 15.02 14.65 14.74 889 Thousand
16 Aug, 2024 15.12 15.21 14.85 14.87 958.9 Thousand
15 Aug, 2024 15.03 15.2 14.77 15.03 1.25 Million
14 Aug, 2024 15.2 15.44 15.12 15.13 774.67 Thousand
13 Aug, 2024 14.99 15.17 14.73 15.16 860.2 Thousand