Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 99.4

(10.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.98 36.8 35.63 36.2 1.79 Million
27 Sep, 2023 35.51 36.03 35.06 35.64 1.12 Million
26 Sep, 2023 35.54 35.7 35.12 35.36 714.76 Thousand
25 Sep, 2023 35.55 35.74 35.19 35.56 612.15 Thousand
22 Sep, 2023 34.81 35.64 34.6 35.53 938.39 Thousand
21 Sep, 2023 35.07 35.39 34.81 34.93 680.89 Thousand
20 Sep, 2023 35.2 35.88 35.17 35.23 755.8 Thousand
19 Sep, 2023 35.69 36.05 35.1 35.47 1.27 Million
18 Sep, 2023 34.8 36.48 34.58 35.53 1.13 Million
15 Sep, 2023 35.06 35.44 34.78 34.95 609.09 Thousand