Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 35.7 | 37.74 | 35.41 | 37.26 | 2.51 Million |
| 14 Mar, 2024 | 36.19 | 36.49 | 35.03 | 35.28 | 1.29 Million |
| 13 Mar, 2024 | 35.95 | 37.0 | 35.73 | 36.2 | 1.49 Million |
| 12 Mar, 2024 | 35.48 | 36.54 | 35.12 | 35.92 | 1.82 Million |
| 11 Mar, 2024 | 34.18 | 34.8 | 33.92 | 34.78 | 810.2 Thousand |
| 08 Mar, 2024 | 34.29 | 34.52 | 33.8 | 34.18 | 724.99 Thousand |
| 07 Mar, 2024 | 34.6 | 35.34 | 34.03 | 34.05 | 668.53 Thousand |
| 06 Mar, 2024 | 34.15 | 34.87 | 33.73 | 34.54 | 1.23 Million |
| 05 Mar, 2024 | 34.71 | 35.23 | 33.99 | 34.15 | 926.1 Thousand |
| 04 Mar, 2024 | 35.29 | 35.73 | 34.1 | 34.77 | 1.12 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110