CNY 14.36
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 15.5 | 15.63 | 15.35 | 15.56 | 4.1 Million |
04 Dec, 2024 | 15.32 | 15.93 | 15.12 | 15.6 | 6.9 Million |
03 Dec, 2024 | 15.23 | 15.63 | 15.21 | 15.28 | 3.07 Million |
02 Dec, 2024 | 15.08 | 15.28 | 15.04 | 15.25 | 3.2 Million |
29 Nov, 2024 | 15.27 | 15.35 | 14.88 | 15.07 | 3.96 Million |
28 Nov, 2024 | 14.9 | 15.52 | 14.8 | 15.13 | 4.9 Million |
27 Nov, 2024 | 14.64 | 14.79 | 14.2 | 14.78 | 2.41 Million |
26 Nov, 2024 | 15.01 | 15.16 | 14.7 | 14.76 | 2.12 Million |
25 Nov, 2024 | 14.6 | 14.9 | 14.5 | 14.88 | 3.12 Million |
22 Nov, 2024 | 15.22 | 15.43 | 14.5 | 14.54 | 3.52 Million |
MRZM
002273
3664
JOE
TERRF
PJW