Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 15.85
(0.25%)
CNY 15.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.15 | 16.36 | 16.01 | 16.32 | 2.71 Million |
| 05 Jun, 2025 | 16.13 | 16.3 | 16.01 | 16.19 | 3.05 Million |
| 04 Jun, 2025 | 16.02 | 16.44 | 15.95 | 16.22 | 4.22 Million |
| 03 Jun, 2025 | 15.81 | 16.08 | 15.71 | 15.93 | 2.37 Million |
| 30 May, 2025 | 16.13 | 16.22 | 15.78 | 15.88 | 3.47 Million |
| 29 May, 2025 | 15.9 | 16.35 | 15.88 | 16.19 | 4.16 Million |
| 28 May, 2025 | 15.79 | 16.16 | 15.73 | 16.02 | 3.13 Million |
| 27 May, 2025 | 15.95 | 16.07 | 15.73 | 15.97 | 2.87 Million |
| 26 May, 2025 | 15.85 | 16.14 | 15.85 | 16.02 | 2.37 Million |
| 23 May, 2025 | 15.97 | 16.25 | 15.88 | 15.91 | 3.04 Million |
MRZM
002273
3664
JOE
TERRF
PJW