Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.6 | 15.66 | 15.01 | 15.44 | 9.55 Million |
| 06 Nov, 2024 | 14.62 | 15.88 | 14.52 | 15.77 | 10.76 Million |
| 05 Nov, 2024 | 14.44 | 14.62 | 14.34 | 14.6 | 2.88 Million |
| 04 Nov, 2024 | 14.12 | 14.37 | 14.03 | 14.3 | 2.08 Million |
| 01 Nov, 2024 | 14.45 | 14.67 | 14.06 | 14.11 | 3.34 Million |
| 31 Oct, 2024 | 14.43 | 14.67 | 14.43 | 14.54 | 2.55 Million |
| 30 Oct, 2024 | 14.3 | 14.69 | 14.28 | 14.42 | 3.09 Million |
| 29 Oct, 2024 | 14.96 | 14.98 | 14.43 | 14.45 | 3.93 Million |
| 28 Oct, 2024 | 14.99 | 15.16 | 14.7 | 14.96 | 4.96 Million |
| 25 Oct, 2024 | 14.66 | 15.0 | 14.54 | 14.81 | 8.87 Million |
MRZM
002273
3664
JOE
TERRF
PJW