Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.25 | 15.85 | 15.01 | 15.73 | 7.45 Million |
| 10 May, 2024 | 14.85 | 15.55 | 14.67 | 15.5 | 8.51 Million |
| 09 May, 2024 | 14.32 | 14.85 | 14.32 | 14.78 | 4.52 Million |
| 08 May, 2024 | 14.82 | 14.95 | 14.4 | 14.42 | 3.69 Million |
| 07 May, 2024 | 14.65 | 14.86 | 14.57 | 14.82 | 4.83 Million |
| 06 May, 2024 | 14.0 | 14.86 | 13.99 | 14.73 | 7.98 Million |
| 30 Apr, 2024 | 13.89 | 14.16 | 13.84 | 13.87 | 3.12 Million |
| 29 Apr, 2024 | 13.72 | 13.99 | 13.52 | 13.98 | 3.69 Million |
| 26 Apr, 2024 | 13.8 | 13.86 | 13.51 | 13.79 | 4.81 Million |
| 25 Apr, 2024 | 14.16 | 14.39 | 13.9 | 13.95 | 5.34 Million |
MRZM
002273
3664
JOE
TERRF
PJW