Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14.02 | 14.34 | 13.91 | 14.32 | 2.12 Million |
| 24 May, 2024 | 13.99 | 14.27 | 13.82 | 14.0 | 2.14 Million |
| 23 May, 2024 | 14.41 | 14.43 | 13.84 | 13.91 | 3.34 Million |
| 22 May, 2024 | 14.3 | 14.56 | 14.27 | 14.42 | 2.25 Million |
| 21 May, 2024 | 14.76 | 14.8 | 14.35 | 14.38 | 4.93 Million |
| 20 May, 2024 | 14.64 | 15.36 | 14.51 | 15.12 | 6.88 Million |
| 17 May, 2024 | 15.0 | 15.4 | 14.61 | 14.83 | 7.86 Million |
| 16 May, 2024 | 15.03 | 16.0 | 14.72 | 15.98 | 9.79 Million |
| 15 May, 2024 | 16.09 | 16.17 | 15.3 | 15.38 | 6.93 Million |
| 14 May, 2024 | 15.5 | 15.86 | 15.14 | 15.79 | 6.53 Million |
MRZM
002273
3664
JOE
TERRF
PJW