Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)

CNY 14.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.88 12.07 11.82 11.93 952.06 Thousand
24 Jun, 2024 12.5 12.5 11.78 11.82 1.83 Million
21 Jun, 2024 12.59 12.71 12.46 12.6 980.36 Thousand
20 Jun, 2024 12.96 13.05 12.63 12.65 996.01 Thousand
19 Jun, 2024 12.92 13.06 12.92 12.93 834 Thousand
18 Jun, 2024 12.78 12.94 12.71 12.91 885.07 Thousand
17 Jun, 2024 12.95 12.95 12.68 12.72 1.04 Million
14 Jun, 2024 13.08 13.09 12.92 12.98 898.8 Thousand
13 Jun, 2024 13.0 13.13 12.91 12.99 952.77 Thousand
12 Jun, 2024 12.86 13.02 12.65 12.96 1.54 Million