Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)

CNY 14.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.52 11.85 11.31 11.81 1.04 Million
08 Jul, 2024 12.05 12.08 11.58 11.63 1 Million
05 Jul, 2024 11.84 12.09 11.77 12.04 854.6 Thousand
04 Jul, 2024 12.01 12.38 11.86 11.9 1.07 Million
03 Jul, 2024 12.51 12.58 12.21 12.26 934 Thousand
02 Jul, 2024 12.5 12.61 12.41 12.5 1.05 Million
01 Jul, 2024 12.33 12.53 12.16 12.44 1.22 Million
28 Jun, 2024 12.47 12.7 12.21 12.37 1.63 Million
27 Jun, 2024 12.33 12.46 12.13 12.17 1.02 Million
26 Jun, 2024 11.95 12.34 11.81 12.31 1 Million