Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.7 | 14.13 | 13.58 | 13.82 | 3.49 Million |
| 09 Apr, 2024 | 13.83 | 14.23 | 13.56 | 13.93 | 4.16 Million |
| 08 Apr, 2024 | 14.25 | 14.68 | 13.88 | 13.95 | 7.34 Million |
| 03 Apr, 2024 | 14.3 | 15.08 | 14.14 | 14.93 | 10.15 Million |
| 02 Apr, 2024 | 14.01 | 14.44 | 13.93 | 14.4 | 5.34 Million |
| 01 Apr, 2024 | 14.01 | 14.05 | 13.75 | 14.05 | 4.34 Million |
| 29 Mar, 2024 | 13.24 | 14.14 | 13.24 | 14.13 | 5.94 Million |
| 28 Mar, 2024 | 12.89 | 13.39 | 12.74 | 13.21 | 2.42 Million |
| 27 Mar, 2024 | 13.28 | 13.65 | 12.9 | 12.9 | 3.05 Million |
| 26 Mar, 2024 | 13.24 | 13.59 | 13.06 | 13.37 | 3.91 Million |
MRZM
002273
3664
JOE
TERRF
PJW