Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46.15 47.47 45.58 45.69 3.2 Million
14 Oct, 2024 47.16 47.66 44.78 47.08 4.62 Million
11 Oct, 2024 51.48 51.79 45.9 47.08 6.81 Million
10 Oct, 2024 52.31 55.99 51.6 52.26 6.63 Million
09 Oct, 2024 55.69 56.86 51.1 51.36 5.28 Million
08 Oct, 2024 60.0 61.1 53.03 58.8 7.5 Million
30 Sep, 2024 46.6 52.0 45.75 51.0 6.39 Million
27 Sep, 2024 40.43 45.88 40.11 44.15 4.81 Million
26 Sep, 2024 38.63 39.83 38.45 39.81 2.87 Million
25 Sep, 2024 37.59 39.44 37.58 38.83 3.59 Million