Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 69.26 69.75 65.49 65.69 8.48 Million
28 Oct, 2024 70.49 71.0 66.6 70.9 10.04 Million
25 Oct, 2024 65.0 73.0 64.5 69.92 12.62 Million
24 Oct, 2024 63.01 69.91 63.01 66.13 16.04 Million
23 Oct, 2024 61.0 67.26 61.0 67.26 20.56 Million
22 Oct, 2024 49.0 57.5 48.55 56.05 13.59 Million
21 Oct, 2024 48.0 49.8 47.03 48.17 4.1 Million
18 Oct, 2024 44.35 48.68 44.35 47.88 5.31 Million
17 Oct, 2024 45.74 46.44 44.73 44.79 2.11 Million
16 Oct, 2024 45.0 45.97 44.55 45.46 2.63 Million