Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 50.94 52.33 50.23 51.62 2.94 Million
06 Jan, 2025 50.83 51.59 49.89 50.95 2.98 Million
03 Jan, 2025 51.7 54.03 51.03 51.11 3.75 Million
02 Jan, 2025 53.31 53.51 50.39 51.02 2.61 Million
31 Dec, 2024 54.55 54.98 53.1 53.31 2.8 Million
30 Dec, 2024 54.49 55.05 53.3 54.68 2.6 Million
27 Dec, 2024 55.71 55.9 54.2 54.61 3.25 Million
26 Dec, 2024 57.79 58.38 54.34 55.57 5.07 Million
25 Dec, 2024 58.86 59.85 57.4 57.82 2.78 Million
24 Dec, 2024 57.89 60.46 57.86 58.71 2.48 Million