Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 55.75 57.07 55.2 55.87 2.9 Million
13 Feb, 2025 55.55 57.7 55.1 55.77 3.12 Million
12 Feb, 2025 54.03 55.92 53.91 55.7 3.03 Million
11 Feb, 2025 55.91 56.4 53.9 54.12 4.2 Million
10 Feb, 2025 58.42 58.75 55.78 56.28 4.42 Million
07 Feb, 2025 56.36 58.28 56.05 58.2 2.96 Million
06 Feb, 2025 55.55 56.63 55.47 56.44 1.84 Million
05 Feb, 2025 56.48 57.55 55.5 55.9 1.61 Million
27 Jan, 2025 56.8 57.66 56.0 56.41 2.3 Million
24 Jan, 2025 56.64 57.5 55.72 56.65 2.54 Million