Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.4 | 24.5 | 22.96 | 23.93 | 2.32 Million |
| 04 Jul, 2024 | 24.09 | 24.42 | 23.4 | 23.49 | 2.53 Million |
| 03 Jul, 2024 | 24.31 | 25.43 | 24.01 | 24.47 | 3.96 Million |
| 02 Jul, 2024 | 23.79 | 24.6 | 23.58 | 24.25 | 3.51 Million |
| 01 Jul, 2024 | 23.45 | 23.9 | 22.92 | 23.85 | 3.65 Million |
| 28 Jun, 2024 | 25.16 | 25.2 | 23.9 | 24.09 | 4.98 Million |
| 27 Jun, 2024 | 25.1 | 26.17 | 25.0 | 25.21 | 7.42 Million |
| 26 Jun, 2024 | 21.9 | 26.22 | 21.52 | 26.22 | 6.88 Million |
| 25 Jun, 2024 | 21.93 | 22.29 | 21.69 | 21.85 | 1.33 Million |
| 24 Jun, 2024 | 22.66 | 22.9 | 21.63 | 21.73 | 1.84 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ