Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 34.38
(-0.72%)
CNY 34.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.69 | 28.06 | 26.52 | 26.66 | 5.33 Million |
| 10 May, 2024 | 29.5 | 29.5 | 27.1 | 27.7 | 9.72 Million |
| 09 May, 2024 | 26.24 | 29.62 | 26.24 | 29.62 | 4.76 Million |
| 08 May, 2024 | 25.18 | 25.78 | 24.65 | 24.68 | 2.09 Million |
| 07 May, 2024 | 24.83 | 25.3 | 24.63 | 25.18 | 2 Million |
| 06 May, 2024 | 24.03 | 24.96 | 24.0 | 24.83 | 2.86 Million |
| 30 Apr, 2024 | 23.81 | 24.55 | 23.52 | 23.83 | 2.98 Million |
| 29 Apr, 2024 | 22.6 | 24.2 | 22.56 | 24.06 | 3.46 Million |
| 26 Apr, 2024 | 22.66 | 23.28 | 22.28 | 22.96 | 2.33 Million |
| 25 Apr, 2024 | 22.6 | 23.5 | 22.6 | 22.96 | 2.02 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ