Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 18.69

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 26.01 26.27 24.57 24.71 1.21 Million
20 Oct, 2023 26.56 26.78 26.16 26.19 551.89 Thousand
19 Oct, 2023 26.46 26.89 26.34 26.36 546.22 Thousand
18 Oct, 2023 26.91 27.09 26.56 26.56 470.46 Thousand
17 Oct, 2023 26.76 27.28 26.66 27.02 474.87 Thousand
16 Oct, 2023 27.86 28.13 26.81 26.99 1.01 Million
15 Oct, 2023 27.86 28.13 26.81 26.99 1.01 Million
13 Oct, 2023 27.63 28.16 27.36 27.86 1.09 Million
12 Oct, 2023 27.68 27.94 27.49 27.91 1.06 Million
11 Oct, 2023 27.43 27.79 27.09 27.49 778.03 Thousand